Toku Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 30,49 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 997,66 $ | 0,000000071764 $ |
| 2026-05-10 | 0,000000000000000000 $ | 12,34 $ | 0,000000074883 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12,34 $ | 0,000000075784 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1 549,82 $ | 0,000000075784 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1 553,12 $ | 0,000000078669 $ |
| 2026-05-06 | 0,000000000000000000 $ | 235,37 $ | 0,000000078836 $ |
| 2026-05-05 | 0,000000000000000000 $ | 235,45 $ | 0,000000085158 $ |
| 2026-05-04 | 0,000000000000000000 $ | 235,45 $ | 0,000000083964 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 094,69 $ | 0,000000083964 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2 076,57 $ | 0,000000080877 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2 577,48 $ | 0,000000080177 $ |
| 2026-04-29 | 0,000000000000000000 $ | 23,35 $ | 0,000000075337 $ |
| 2026-04-28 | 0,000000000000000000 $ | 22,33 $ | 0,000000071975 $ |
| 2026-04-27 | 0,000000000000000000 $ | 22,33 $ | 0,000000071724 $ |
| 2026-04-25 | 0,000000000000000000 $ | 51,24 $ | 0,000000071724 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2 791,09 $ | 0,000000072817 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3 955,71 $ | 0,000000073791 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3 955,71 $ | 0,000000087949 $ |
| 2026-04-20 | 0,000000000000000000 $ | 17,53 $ | 0,000000087949 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
