TOMI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-04 | 3 936 744 $ | 313,07 $ | N/A |
| 2026-05-03 | 7 719 192 $ | 114,80 $ | 0,000000000000000001 $ |
| 2026-05-02 | 4 195 733 $ | 65,47 $ | 0,000000000000000001 $ |
| 2026-05-01 | 4 324 337 $ | 1 026,12 $ | 0,000000000000000001 $ |
| 2026-04-30 | 14 776 877 $ | 667,10 $ | 0,000000000000000001 $ |
| 2026-04-29 | 11 790 113 $ | 470,18 $ | 0,000000000000000003 $ |
| 2026-04-28 | 1 654 867 $ | 87,41 $ | 0,000000000000000003 $ |
| 2026-04-27 | 917 314 $ | 173,80 $ | 0,000000000000000000 $ |
| 2026-04-26 | 53 269 $ | 1 006,73 $ | 0,000000000000000000 $ |
| 2026-04-25 | 2 117 670 $ | 207,65 $ | 0,000000000000000001 $ |
| 2026-04-24 | 2 206 435 $ | 670,77 $ | 0,000000000000000052 $ |
| 2026-04-23 | 4 774 031 $ | 324,75 $ | 0,000000000000000097 $ |
| 2026-04-22 | 3 695 833 $ | 868,48 $ | 0,000000000000000330 $ |
| 2026-04-21 | 1 774 592 $ | 1 150,71 $ | 0,000000000000000430 $ |
| 2026-04-20 | 6 232 889 $ | 1 069,64 $ | 0,000000000000000502 $ |
| 2026-04-19 | 42 939 239 $ | 132,92 $ | 0,000000000000001964 $ |
| 2026-04-18 | 28 052 019 $ | 429,39 $ | 0,000000000000013551 $ |
| 2026-04-17 | 25 819 506 $ | 79,83 $ | 0,000000000000008865 $ |
| 2026-04-16 | 14 538 039 $ | 106,71 $ | 0,000000000000005527 $ |
| 2026-04-15 | 16 007 954 $ | 101,85 $ | 0,000000000000004619 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
