Tong Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 29,48 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 29,74 $ | 0,000000094857 $ |
| 2026-04-17 | 0,000000000000000000 $ | 20,66 $ | 0,000000095696 $ |
| 2026-04-16 | 0,000000000000000000 $ | 209,65 $ | 0,000000094463 $ |
| 2026-04-15 | 0,000000000000000000 $ | 120,57 $ | 0,000000094737 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3,11 $ | 0,000000091700 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4,03 $ | 0,000000095662 $ |
| 2026-04-12 | 0,000000000000000000 $ | 119,95 $ | 0,000000098277 $ |
| 2026-04-11 | 0,000000000000000000 $ | 118,20 $ | 0,000000101408 $ |
| 2026-04-10 | 0,000000000000000000 $ | 118,20 $ | 0,000000088514 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11,82 $ | 0,000000088514 $ |
| 2026-04-08 | 0,000000000000000000 $ | 11,87 $ | 0,000000084036 $ |
| 2026-04-07 | 0,000000000000000000 $ | 20,20 $ | 0,000000084380 $ |
| 2026-04-06 | 0,000000000000000000 $ | 225,08 $ | 0,000000081573 $ |
| 2026-04-05 | 0,000000000000000000 $ | 317,92 $ | 0,000000084775 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 037,57 $ | 0,000000082104 $ |
| 2026-04-03 | 0,000000000000000000 $ | 105,25 $ | 0,000000082343 $ |
| 2026-04-02 | 0,000000000000000000 $ | 105,05 $ | 0,000000084267 $ |
| 2026-04-01 | 0,000000000000000000 $ | 48,72 $ | 0,000000084446 $ |
| 2026-03-31 | 0,000000000000000000 $ | 13,48 $ | 0,000000083463 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
