Hydra Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 1 337,42 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 4 107,36 $ | 0,334066 $ |
| 2026-05-25 | 0,000000000000000000 $ | 151,30 $ | 0,335725 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2 428,24 $ | 0,293369 $ |
| 2026-05-23 | 0,000000000000000000 $ | 635,80 $ | 0,300926 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6 817,59 $ | 0,307769 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1 332,64 $ | 0,344147 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2 595,91 $ | 0,355485 $ |
| 2026-05-19 | 0,000000000000000000 $ | 950,72 $ | 0,345185 $ |
| 2026-05-18 | 0,000000000000000000 $ | 522,39 $ | 0,337254 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1 477,78 $ | 0,324491 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3 954,32 $ | 0,321634 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1 867,31 $ | 0,336091 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 379,08 $ | 0,378298 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 571,32 $ | 0,356985 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10 435,43 $ | 0,394856 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3 941,13 $ | 0,431037 $ |
| 2026-05-10 | 0,000000000000000000 $ | 8 844,80 $ | 0,414826 $ |
| 2026-05-09 | 0,000000000000000000 $ | 19 919,88 $ | 0,411161 $ |
| 2026-05-08 | 0,000000000000000000 $ | 49 307 $ | 0,452473 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
