Tonstakers Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 52 930 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 6 231,24 $ | 1,51 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10 276,12 $ | 1,51 $ |
| 2026-08-16 | 0,000000000000000000 $ | 8 700,39 $ | 1,52 $ |
| 2026-08-15 | 0,000000000000000000 $ | 9 032,13 $ | 1,54 $ |
| 2026-08-14 | 0,000000000000000000 $ | 39 739 $ | 1,53 $ |
| 2026-08-13 | 0,000000000000000000 $ | 33 082 $ | 1,52 $ |
| 2026-08-12 | 0,000000000000000000 $ | 31 892 $ | 1,54 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11 625,57 $ | 1,52 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7 420,42 $ | 1,51 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13 932,79 $ | 1,51 $ |
| 2026-08-08 | 0,000000000000000000 $ | 25 066 $ | 1,56 $ |
| 2026-08-07 | 0,000000000000000000 $ | 42 223 $ | 1,54 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13 120,43 $ | 1,56 $ |
| 2026-08-05 | 0,000000000000000000 $ | 143 342 $ | 1,59 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15 527,57 $ | 1,58 $ |
| 2026-08-03 | 0,000000000000000000 $ | 43 262 $ | 1,61 $ |
| 2026-08-02 | 0,000000000000000000 $ | 21 428 $ | 1,63 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98 801 $ | 1,59 $ |
| 2026-07-31 | 0,000000000000000000 $ | 127 152 $ | 1,60 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
