TOTO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 2,91 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 2,90 $ | 0,000000000387585 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2,90 $ | 0,000000000387514 $ |
| 2026-04-25 | 0,000000000000000000 $ | 8,90 $ | 0,000000000387014 $ |
| 2026-04-24 | 0,000000000000000000 $ | 16,78 $ | 0,000000000379118 $ |
| 2026-04-23 | 0,000000000000000000 $ | 16,78 $ | 0,000000000382108 $ |
| 2026-04-22 | 0,000000000000000000 $ | 18,58 $ | 0,000000000382108 $ |
| 2026-04-21 | 0,000000000000000000 $ | 18,58 $ | 0,000000000376319 $ |
| 2026-04-18 | 0,000000000000000000 $ | 9,98 $ | 0,000000000376319 $ |
| 2026-04-17 | 0,000000000000000000 $ | 28,45 $ | 0,000000000383256 $ |
| 2026-04-16 | 0,000000000000000000 $ | 41,60 $ | 0,000000000382958 $ |
| 2026-04-15 | 0,000000000000000000 $ | 40,77 $ | 0,000000000385280 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3,79 $ | 0,000000000383452 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3,79 $ | 0,000000000366096 $ |
| 2026-04-12 | 0,000000000000000000 $ | 129,10 $ | 0,000000000366096 $ |
| 2026-04-11 | 0,000000000000000000 $ | 161,68 $ | 0,000000000391908 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3,92 $ | 0,000000000378986 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2,23 $ | 0,000000000375904 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2,23 $ | 0,000000000376168 $ |
| 2026-04-07 | 0,000000000000000000 $ | 11,24 $ | 0,000000000376168 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
