Turingbitchain Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 889 544 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 844 388 $ | 4,09 $ |
| 2026-03-28 | 0,000000000000000000 $ | 905 571 $ | 4,18 $ |
| 2026-03-27 | 0,000000000000000000 $ | 893 462 $ | 4,39 $ |
| 2026-03-26 | 0,000000000000000000 $ | 952 089 $ | 4,46 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 005 088 $ | 4,65 $ |
| 2026-03-24 | 0,000000000000000000 $ | 886 526 $ | 4,40 $ |
| 2026-03-23 | 0,000000000000000000 $ | 917 742 $ | 4,25 $ |
| 2026-03-22 | 0,000000000000000000 $ | 950 418 $ | 4,44 $ |
| 2026-03-21 | 0,000000000000000000 $ | 970 352 $ | 4,65 $ |
| 2026-03-20 | 0,000000000000000000 $ | 999 350 $ | 4,76 $ |
| 2026-03-19 | 0,000000000000000000 $ | 990 509 $ | 4,88 $ |
| 2026-03-18 | 0,000000000000000000 $ | 989 447 $ | 4,88 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1 009 311 $ | 5,07 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 026 516 $ | 4,88 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 006 117 $ | 4,93 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1 021 411 $ | 5,17 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 089 973 $ | 5,17 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1 064 565 $ | 5,30 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1 138 992 $ | 5,20 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
