UBS USD Money Market Investment Fund Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-08 | 10 616,20 $ | 0,000000000000000000 $ | N/A |
| 2026-06-07 | 10 616,20 $ | 0,000000000000000000 $ | 106,16 $ |
| 2026-06-06 | 10 616,20 $ | 0,000000000000000000 $ | 106,16 $ |
| 2026-06-05 | 10 615,30 $ | 0,000000000000000000 $ | 106,16 $ |
| 2026-06-04 | 10 614,20 $ | 0,000000000000000000 $ | 106,15 $ |
| 2026-06-03 | 10 613,30 $ | 0,000000000000000000 $ | 106,14 $ |
| 2026-06-02 | 10 609,40 $ | 0,000000000000000000 $ | 106,13 $ |
| 2026-06-01 | 10 609,40 $ | 0,000000000000000000 $ | 106,09 $ |
| 2026-05-31 | 10 609,40 $ | 0,000000000000000000 $ | 106,09 $ |
| 2026-05-30 | 10 609,40 $ | 0,000000000000000000 $ | 106,09 $ |
| 2026-05-29 | 10 608,40 $ | 0,000000000000000000 $ | 106,09 $ |
| 2026-05-28 | 10 606,50 $ | 0,000000000000000000 $ | 106,08 $ |
| 2026-05-27 | 10 606,50 $ | 0,000000000000000000 $ | 106,07 $ |
| 2026-05-26 | 10 602,70 $ | 0,000000000000000000 $ | 106,07 $ |
| 2026-05-25 | 10 602,70 $ | 0,000000000000000000 $ | 106,03 $ |
| 2026-05-24 | 10 602,70 $ | 0,000000000000000000 $ | 106,03 $ |
| 2026-05-23 | 10 602,70 $ | 0,000000000000000000 $ | 106,03 $ |
| 2026-05-22 | 10 601,70 $ | 0,000000000000000000 $ | 106,03 $ |
| 2026-05-21 | 10 600,70 $ | 0,000000000000000000 $ | 106,02 $ |
| 2026-05-20 | 10 599,80 $ | 0,000000000000000000 $ | 106,01 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
