UFX Project Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 5,82 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 13,90 $ | 0,00005215 $ |
| 2026-04-15 | 0,000000000000000000 $ | 410,44 $ | 0,00004956 $ |
| 2026-04-14 | 0,000000000000000000 $ | 22,25 $ | 0,00004963 $ |
| 2026-04-13 | 0,000000000000000000 $ | 22,25 $ | 0,00005353 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12,38 $ | 0,00005353 $ |
| 2026-04-09 | 0,000000000000000000 $ | 52,90 $ | 0,00005004 $ |
| 2026-04-08 | 0,000000000000000000 $ | 9,59 $ | 0,00005135 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2,89 $ | 0,00004829 $ |
| 2026-04-06 | 0,000000000000000000 $ | 158,33 $ | 0,00005004 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4,94 $ | 0,00004836 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3,71 $ | 0,00005055 $ |
| 2026-04-03 | 0,000000000000000000 $ | 17,07 $ | 0,00005193 $ |
| 2026-04-02 | 0,000000000000000000 $ | 17,07 $ | 0,00005015 $ |
| 2026-03-30 | 0,000000000000000000 $ | 103,13 $ | 0,00005015 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5,36 $ | 0,00005209 $ |
| 2026-03-28 | 0,000000000000000000 $ | 41,32 $ | 0,00005419 $ |
| 2026-03-27 | 0,000000000000000000 $ | 690,86 $ | 0,00005299 $ |
| 2026-03-26 | 0,000000000000000000 $ | 269,85 $ | 0,00005700 $ |
| 2026-03-25 | 0,000000000000000000 $ | 80,90 $ | 0,00006554 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
