Ultracapital yETH Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 78,58 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 26,65 $ | 2 415,32 $ |
| 2026-11-03 | 0,000000000000000000 $ | 24,87 $ | 2 262,66 $ |
| 2026-11-02 | 0,000000000000000000 $ | 14,86 $ | 2 236,34 $ |
| 2026-11-01 | 0,000000000000000000 $ | 8,10 $ | 2 243,66 $ |
| 2026-10-31 | 0,000000000000000000 $ | 62,37 $ | 2 238,84 $ |
| 2026-10-30 | 0,000000000000000000 $ | 33,88 $ | 2 244,70 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,55 $ | 2 260,56 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,70 $ | 2 364,41 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,91 $ | 2 342,37 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,17 $ | 2 342,28 $ |
| 2026-10-25 | 0,000000000000000000 $ | 17,58 $ | 2 324,00 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18,17 $ | 2 354,47 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16,22 $ | 2 381,61 $ |
| 2026-10-22 | 0,000000000000000000 $ | 54,56 $ | 2 387,11 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5,48 $ | 2 484,85 $ |
| 2026-10-20 | 0,000000000000000000 $ | 10,60 $ | 2 448,49 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21,35 $ | 2 402,80 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6,42 $ | 2 386,51 $ |
| 2026-10-17 | 0,000000000000000000 $ | 20,90 $ | 2 398,96 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
