ULTRON Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 19,22 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 32,30 $ | 0,00010625 $ |
| 2026-06-23 | 0,000000000000000000 $ | 52,01 $ | 0,00010633 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12,25 $ | 0,00010687 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17,25 $ | 0,00009773 $ |
| 2026-06-20 | 0,000000000000000000 $ | 75,12 $ | 0,00009690 $ |
| 2026-06-19 | 0,000000000000000000 $ | 44,13 $ | 0,00010182 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40,27 $ | 0,00010094 $ |
| 2026-06-17 | 0,000000000000000000 $ | 48,81 $ | 0,00010553 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46,05 $ | 0,00010454 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,24 $ | 0,00010897 $ |
| 2026-06-14 | 0,000000000000000000 $ | 40,27 $ | 0,00010546 $ |
| 2026-06-13 | 0,000000000000000000 $ | 35,23 $ | 0,00010887 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41,23 $ | 0,00011430 $ |
| 2026-06-11 | 0,000000000000000000 $ | 43,54 $ | 0,00010745 $ |
| 2026-06-10 | 0,000000000000000000 $ | 78,02 $ | 0,00011408 $ |
| 2026-06-09 | 0,000000000000000000 $ | 171,84 $ | 0,00013175 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,48 $ | 0,00014573 $ |
| 2026-06-07 | 0,000000000000000000 $ | 23,17 $ | 0,00014802 $ |
| 2026-06-06 | 0,000000000000000000 $ | 155,05 $ | 0,00014951 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
