Unagii ETH Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 746,97 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 732,37 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 844,80 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 983,49 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 999,17 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 010,38 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 968,71 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 952,13 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 992,45 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 968,01 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 957,31 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 972,07 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 973,65 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 981,80 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 974,80 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 970,01 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 968,12 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 042,52 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 064,82 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
