Unamano Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 17 129,56 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 17 208,08 $ | 0,00000243 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8 351,87 $ | 0,00000263 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6 473,11 $ | 0,00000277 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 057,40 $ | 0,00000275 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17 283,33 $ | 0,00000274 $ |
| 2026-05-28 | 0,000000000000000000 $ | 16 961,26 $ | 0,00000279 $ |
| 2026-05-27 | 0,000000000000000000 $ | 17 120,37 $ | 0,00000280 $ |
| 2026-05-26 | 0,000000000000000000 $ | 16 802,73 $ | 0,00000278 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16 882,16 $ | 0,00000272 $ |
| 2026-05-24 | 0,000000000000000000 $ | 17 438,98 $ | 0,00000265 $ |
| 2026-05-23 | 0,000000000000000000 $ | 14 694,77 $ | 0,00000262 $ |
| 2026-05-22 | 0,000000000000000000 $ | 11 381,89 $ | 0,00000269 $ |
| 2026-05-21 | 0,000000000000000000 $ | 14 885,35 $ | 0,00000265 $ |
| 2026-05-20 | 0,000000000000000000 $ | 14 835,36 $ | 0,00000265 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10 407,55 $ | 0,00000263 $ |
| 2026-05-18 | 0,000000000000000000 $ | 12 026,04 $ | 0,00000264 $ |
| 2026-05-17 | 0,000000000000000000 $ | 13 441,83 $ | 0,00000263 $ |
| 2026-05-16 | 0,000000000000000000 $ | 15 813,34 $ | 0,00000266 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11 515,69 $ | 0,00000269 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
