Unbound Science Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 37 547 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000033688 $ | 1,91 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000033704 $ | 1,95 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000033642 $ | 1,95 $ |
| 2026-05-27 | 0,000000000000000000 $ | 188 167 $ | 1,95 $ |
| 2026-05-26 | 0,000000000000000000 $ | 430 818 $ | 1,95 $ |
| 2026-05-25 | 0,000000000000000000 $ | 385 146 $ | 1,92 $ |
| 2026-05-24 | 0,000000000000000000 $ | 511 564 $ | 1,92 $ |
| 2026-05-23 | 0,000000000000000000 $ | 360 216 $ | 1,96 $ |
| 2026-05-22 | 0,000000000000000000 $ | 418 793 $ | 1,91 $ |
| 2026-05-21 | 0,000000000000000000 $ | 528 629 $ | 1,83 $ |
| 2026-05-20 | 0,000000000000000000 $ | 422 993 $ | 1,92 $ |
| 2026-05-19 | 0,000000000000000000 $ | 452 438 $ | 1,96 $ |
| 2026-05-18 | 0,000000000000000000 $ | 525 212 $ | 1,97 $ |
| 2026-05-17 | 0,000000000000000000 $ | 351 445 $ | 2,05 $ |
| 2026-05-16 | 0,000000000000000000 $ | 414 451 $ | 1,84 $ |
| 2026-05-15 | 0,000000000000000000 $ | 538 725 $ | 1,84 $ |
| 2026-05-14 | 0,000000000000000000 $ | 499 599 $ | 1,81 $ |
| 2026-05-13 | 0,000000000000000000 $ | 287 912 $ | 1,72 $ |
| 2026-05-12 | 0,000000000000000000 $ | 479 520 $ | 1,76 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
