Undeads Games Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 146 354 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 117 291 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 143 324 $ | 1,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 143 985 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 134 258 $ | 1,15 $ |
| 2026-06-16 | 0,000000000000000000 $ | 133 815 $ | 1,16 $ |
| 2026-06-15 | 0,000000000000000000 $ | 137 724 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 153 797 $ | 1,17 $ |
| 2026-06-13 | 0,000000000000000000 $ | 119 474 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 105 179 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 127 496 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 129 419 $ | 1,17 $ |
| 2026-06-09 | 0,000000000000000000 $ | 133 787 $ | 1,17 $ |
| 2026-06-08 | 0,000000000000000000 $ | 139 308 $ | 1,17 $ |
| 2026-06-07 | 0,000000000000000000 $ | 156 965 $ | 1,18 $ |
| 2026-06-06 | 0,000000000000000000 $ | 190 248 $ | 1,17 $ |
| 2026-06-05 | 0,000000000000000000 $ | 141 898 $ | 1,18 $ |
| 2026-06-04 | 0,000000000000000000 $ | 133 706 $ | 1,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 126 191 $ | 1,18 $ |
| 2026-06-02 | 0,000000000000000000 $ | 135 332 $ | 1,18 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
