UNICORN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 17 866,72 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 37 229 $ | 3,90 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4 766,04 $ | 4,01 $ |
| 2026-05-09 | 0,000000000000000000 $ | 79 830 $ | 3,77 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7 557,77 $ | 3,70 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10 041,22 $ | 3,43 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4 053,84 $ | 3,46 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5 344,96 $ | 3,34 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3 731,26 $ | 3,27 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 068,07 $ | 3,25 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6 106,65 $ | 3,23 $ |
| 2026-05-01 | 0,000000000000000000 $ | 11 308,37 $ | 3,21 $ |
| 2026-04-30 | 0,000000000000000000 $ | 41 565 $ | 3,19 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5 242,18 $ | 3,19 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5 429,20 $ | 3,23 $ |
| 2026-04-27 | 0,000000000000000000 $ | 444,07 $ | 3,23 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1 577,88 $ | 3,29 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1 850,61 $ | 3,27 $ |
| 2026-04-24 | 0,000000000000000000 $ | 5 502,53 $ | 3,25 $ |
| 2026-04-23 | 0,000000000000000000 $ | 7 892,32 $ | 3,29 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
