UNIFI Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 8 457 350 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 10 001 251 $ | 13,03 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9 453 545 $ | 12,97 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9 988 177 $ | 12,84 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9 508 225 $ | 12,85 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9 796 142 $ | 12,97 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9 030 643 $ | 13,01 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10 011 611 $ | 13,05 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8 993 342 $ | 13,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9 968 047 $ | 13,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9 276 109 $ | 13,14 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9 716 811 $ | 13,16 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8 291 085 $ | 13,06 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10 686 607 $ | 13,06 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8 782 740 $ | 13,19 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10 058 534 $ | 13,10 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9 518 326 $ | 13,34 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9 331 211 $ | 13,12 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9 705 754 $ | 13,43 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9 577 834 $ | 13,29 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
