UNIFI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 9 607 461 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 10 131 871 $ | 14,62 $ |
| 2026-05-22 | 0,000000000000000000 $ | 8 841 972 $ | 14,40 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11 695 760 $ | 14,80 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10 023 768 $ | 14,78 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10 262 404 $ | 14,66 $ |
| 2026-05-18 | 0,000000000000000000 $ | 9 227 333 $ | 14,69 $ |
| 2026-05-17 | 0,000000000000000000 $ | 10 321 456 $ | 14,73 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 342 096 $ | 14,90 $ |
| 2026-05-15 | 0,000000000000000000 $ | 10 253 785 $ | 15,07 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 365 289 $ | 15,47 $ |
| 2026-05-13 | 0,000000000000000000 $ | 9 903 522 $ | 15,10 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8 236 089 $ | 15,34 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11 229 896 $ | 15,59 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10 467 904 $ | 15,66 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10 224 466 $ | 15,39 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8 948 597 $ | 15,28 $ |
| 2026-05-07 | 0,000000000000000000 $ | 10 542 697 $ | 15,26 $ |
| 2026-05-06 | 0,000000000000000000 $ | 10 695 859 $ | 15,51 $ |
| 2026-05-05 | 0,000000000000000000 $ | 9 390 551 $ | 15,44 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
