Overnight.fi USDC+ USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 32 133 $ | 1,003 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 3 129,26 $ | 1,002 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 4 806,41 $ | 1,002 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 5 523,71 $ | 1,003 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 7 919,41 $ | 1,003 $ | 1,003 $ |
2024-06-02 | 0,000000000000000000 $ | 14 784,90 $ | 0,997083 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 45 087 $ | 1,74 $ | 0,997083 $ |
2024-05-31 | 0,000000000000000000 $ | 8 146,97 $ | 1,002 $ | 1,74 $ |
2024-05-30 | 0,000000000000000000 $ | 8 102,12 $ | 0,994648 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 42 188 $ | 0,996177 $ | 0,994648 $ |
2024-05-28 | 0,000000000000000000 $ | 28 288 $ | 0,996528 $ | 0,996177 $ |
2024-05-27 | 0,000000000000000000 $ | 11 493,99 $ | 1,004 $ | 0,996528 $ |
2024-05-26 | 0,000000000000000000 $ | 7 614,13 $ | 0,997498 $ | 1,004 $ |
2024-05-25 | 0,000000000000000000 $ | 181 205 $ | 1,002 $ | 0,997498 $ |
2024-05-24 | 0,000000000000000000 $ | 19 357,13 $ | 0,996186 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 102 386 $ | 0,998463 $ | 0,996186 $ |
2024-05-22 | 0,000000000000000000 $ | 92 891 $ | 1,004 $ | 0,998463 $ |
2024-05-21 | 0,000000000000000000 $ | 41 638 $ | 0,997479 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 50 204 $ | 1,003 $ | 0,997479 $ |
2024-05-19 | 0,000000000000000000 $ | 33 254 $ | 1,002 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 37 575 $ | 1,003 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 39 110 $ | 1,004 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 662 334 $ | 0,996128 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 74 700 $ | 1,004 $ | 0,996128 $ |
2024-05-14 | 0,000000000000000000 $ | 23 292 $ | 0,995159 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 33 144 $ | 1,003 $ | 0,995159 $ |
2024-05-12 | 0,000000000000000000 $ | 21 196 $ | 0,997403 $ | 1,003 $ |
2024-05-11 | 0,000000000000000000 $ | 65 101 $ | 1,003 $ | 0,997403 $ |
2024-05-10 | 0,000000000000000000 $ | 77 655 $ | 0,996300 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 129 361 $ | 1,005 $ | 0,996300 $ |
2024-05-08 | 0,000000000000000000 $ | 40 414 $ | 0,995221 $ | 1,005 $ |
Chcete data v jiné měně? Použijte naši API