USDCx (Stacks) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 13 252 998 $ | 10 685,62 $ | N/A |
| 2026-05-15 | 13 218 256 $ | 12 231,74 $ | 0,998559 $ |
| 2026-05-14 | 0,000000000000000000 $ | 27 379 $ | 0,996039 $ |
| 2026-05-13 | 0,000000000000000000 $ | 14 205,67 $ | 0,996352 $ |
| 2026-05-12 | 0,000000000000000000 $ | 23 552 $ | 0,997567 $ |
| 2026-05-11 | 0,000000000000000000 $ | 8 994,93 $ | 0,996200 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10 000,87 $ | 0,997210 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3 306,30 $ | 0,996191 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4 229,93 $ | 0,996886 $ |
| 2026-05-07 | 0,000000000000000000 $ | 7 811,00 $ | 0,997572 $ |
| 2026-05-06 | 0,000000000000000000 $ | 20 929 $ | 0,996928 $ |
| 2026-05-05 | 0,000000000000000000 $ | 46 363 $ | 0,997103 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1 145,99 $ | 0,998812 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3 085,30 $ | 0,999161 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 950,05 $ | 0,999082 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1 106,41 $ | 0,999257 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4 243,27 $ | 0,999133 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2 738,92 $ | 1,000 $ |
| 2026-04-28 | 0,000000000000000000 $ | 12 108,40 $ | 0,999597 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5 315,82 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
