USDF - Global Fund Dollar Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 50 603 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 51 225 $ | 0,999986 $ |
| 2026-07-20 | 0,000000000000000000 $ | 49 235 $ | 0,999964 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48 605 $ | 0,999973 $ |
| 2026-07-18 | 0,000000000000000000 $ | 50 343 $ | 1,000 $ |
| 2026-07-17 | 0,000000000000000000 $ | 50 248 $ | 1,000 $ |
| 2026-07-16 | 0,000000000000000000 $ | 48 690 $ | 1,000 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48 892 $ | 0,999914 $ |
| 2026-07-14 | 0,000000000000000000 $ | 51 120 $ | 0,999953 $ |
| 2026-07-13 | 0,000000000000000000 $ | 49 302 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 49 805 $ | 0,999890 $ |
| 2026-07-11 | 0,000000000000000000 $ | 49 705 $ | 0,999986 $ |
| 2026-07-10 | 0,000000000000000000 $ | 49 785 $ | 0,999941 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50 131 $ | 0,999907 $ |
| 2026-07-08 | 0,000000000000000000 $ | 49 952 $ | 0,999920 $ |
| 2026-07-07 | 0,000000000000000000 $ | 51 163 $ | 0,999902 $ |
| 2026-07-06 | 0,000000000000000000 $ | 49 786 $ | 0,999852 $ |
| 2026-07-05 | 0,000000000000000000 $ | 49 495 $ | 0,999978 $ |
| 2026-07-04 | 0,000000000000000000 $ | 51 059 $ | 0,999817 $ |
| 2026-07-03 | 0,000000000000000000 $ | 48 935 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
