USDH Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 4 344,79 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4 625,16 $ | 0,997021 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 502,70 $ | 0,995295 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 461,70 $ | 0,995376 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 051,30 $ | 0,996507 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 254,05 $ | 0,988435 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 449,51 $ | 0,995499 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 700,40 $ | 0,994386 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 778,40 $ | 0,994671 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 698,36 $ | 0,997563 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 835,35 $ | 0,994763 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4 451,67 $ | 0,992826 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 379,77 $ | 0,995798 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 027,98 $ | 0,995477 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 108,03 $ | 0,994986 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 432,10 $ | 0,996065 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 913,36 $ | 0,983222 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 564,52 $ | 0,994701 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12 305,04 $ | 0,995472 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18 027,40 $ | 0,995020 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
