USDsui Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 3 300 898 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 5 834 115 $ | 0,998907 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 044 038 $ | 0,998259 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 780 002 $ | 0,998549 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 293 419 $ | 0,998991 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 389 443 $ | 0,999678 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 935 726 $ | 0,998971 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 829 404 $ | 0,999552 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 400 109 $ | 1,000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 942 229 $ | 0,999139 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 758 344 $ | 0,999104 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 312 925 $ | 0,998775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 621 636 $ | 0,999782 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 459 429 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 773 956 $ | 0,999060 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 980 859 $ | 0,999689 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 791 704 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 915 594 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 676 509 $ | 0,999697 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5 132 283 $ | 0,999560 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
