Vabble Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 164,48 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 236,95 $ | 0,00009138 $ |
| 2026-06-24 | 0,000000000000000000 $ | 251,05 $ | 0,00009635 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,098 $ | 0,00010868 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,078 $ | 0,00012212 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,078 $ | 0,00011990 $ |
| 2026-06-19 | 0,000000000000000000 $ | 187,80 $ | 0,00011990 $ |
| 2026-06-18 | 0,000000000000000000 $ | 187,80 $ | 0,00012520 $ |
| 2026-06-16 | 0,000000000000000000 $ | 398,69 $ | 0,00012520 $ |
| 2026-06-15 | 0,000000000000000000 $ | 398,69 $ | 0,00015334 $ |
| 2026-06-10 | 0,000000000000000000 $ | 173,46 $ | 0,00015334 $ |
| 2026-06-09 | 0,000000000000000000 $ | 521,55 $ | 0,00015529 $ |
| 2026-06-08 | 0,000000000000000000 $ | 521,55 $ | 0,00016085 $ |
| 2026-06-05 | 0,000000000000000000 $ | 219,39 $ | 0,00016085 $ |
| 2026-06-04 | 0,000000000000000000 $ | 219,39 $ | 0,00019695 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15,61 $ | 0,00019695 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,74 $ | 0,00020988 $ |
| 2026-05-31 | 0,000000000000000000 $ | 15,74 $ | 0,00021169 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
