VanEck Treasury Fund Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-08-06 | 193 080 416 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 193 061 882 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-04 | 193 043 543 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-03 | 193 098 125 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-02 | 193 098 125 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 193 098 125 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-31 | 192 079 685 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 192 061 439 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 192 043 003 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 192 024 953 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 191 970 241 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 191 970 241 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-25 | 191 970 241 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 191 952 006 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 191 933 772 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 191 915 732 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 191 897 885 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 191 843 785 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 191 843 785 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 191 843 785 $ | 0,000000000000000000 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
