vBSWAP Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 23,99 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 13,12 $ | 13,69 $ |
| 2026-04-28 | 0,000000000000000000 $ | 31,11 $ | 13,98 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,16 $ | 13,92 $ |
| 2026-04-26 | 0,000000000000000000 $ | 10,71 $ | 14,11 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1,096 $ | 14,00 $ |
| 2026-04-24 | 0,000000000000000000 $ | 14,95 $ | 14,15 $ |
| 2026-04-23 | 0,000000000000000000 $ | 52,31 $ | 14,19 $ |
| 2026-04-22 | 0,000000000000000000 $ | 27,46 $ | 14,31 $ |
| 2026-04-21 | 0,000000000000000000 $ | 15,12 $ | 14,04 $ |
| 2026-04-20 | 0,000000000000000000 $ | 33,20 $ | 14,02 $ |
| 2026-04-19 | 0,000000000000000000 $ | 29,10 $ | 13,75 $ |
| 2026-04-18 | 0,000000000000000000 $ | 23,81 $ | 14,07 $ |
| 2026-04-17 | 0,000000000000000000 $ | 34,73 $ | 14,27 $ |
| 2026-04-16 | 0,000000000000000000 $ | 21,32 $ | 14,06 $ |
| 2026-04-15 | 0,000000000000000000 $ | 24,37 $ | 13,93 $ |
| 2026-04-14 | 0,000000000000000000 $ | 42,80 $ | 13,69 $ |
| 2026-04-13 | 0,000000000000000000 $ | 33,28 $ | 13,62 $ |
| 2026-04-12 | 0,000000000000000000 $ | 5,53 $ | 13,36 $ |
| 2026-04-11 | 0,000000000000000000 $ | 20,99 $ | 13,61 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
