Venus BETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,26 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,39 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 52,55 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 51,36 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,27 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 50,34 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 51,70 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,26 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,32 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,36 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,23 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,34 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 49,23 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,33 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,49 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,43 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,87 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 45,66 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 47,20 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
