Venus DOT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02808503 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02798666 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02945787 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02985278 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02973806 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02900789 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03025607 $ |
| 2026-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02846144 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02844841 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02861220 $ |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02829525 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02828030 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02872645 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02861913 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02840354 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02870325 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02870817 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02944216 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03026411 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
