Venus FIL Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01525298 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01558253 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01628570 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01631668 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01623017 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01630273 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01634193 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01651348 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01654397 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01680640 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01644231 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01643432 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01625183 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01545522 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01566915 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01522208 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01580076 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01601642 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01597279 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
