Veritaseum Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 3 593,86 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 8 071,88 $ | 6,62 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 187,63 $ | 7,08 $ |
| 2026-05-31 | 0,000000000000000000 $ | 879,53 $ | 6,60 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 376,76 $ | 6,79 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 825,92 $ | 6,51 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3 557,87 $ | 6,11 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4 571,85 $ | 6,63 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 753,41 $ | 6,50 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3 622,56 $ | 6,78 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 000,60 $ | 6,81 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6 258,48 $ | 7,39 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 592,46 $ | 7,02 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7 916,07 $ | 7,27 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11 190,20 $ | 7,56 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6 419,41 $ | 7,05 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2 859,67 $ | 7,44 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 801,06 $ | 7,08 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5 005,44 $ | 7,34 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4 610,03 $ | 7,42 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
