Volt Inu Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 6 864,77 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 1 029,04 $ | 0,000000023922 $ |
| 2026-11-05 | 0,000000000000000000 $ | 456,75 $ | 0,000000023683 $ |
| 2026-11-04 | 0,000000000000000000 $ | 642,17 $ | 0,000000023124 $ |
| 2026-11-03 | 0,000000000000000000 $ | 592,18 $ | 0,000000021968 $ |
| 2026-11-02 | 0,000000000000000000 $ | 465,38 $ | 0,000000021793 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 662,88 $ | 0,000000022695 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 352,05 $ | 0,000000023422 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1 335,66 $ | 0,000000020874 $ |
| 2026-10-29 | 0,000000000000000000 $ | 577,40 $ | 0,000000020831 $ |
| 2026-10-28 | 0,000000000000000000 $ | 779,75 $ | 0,000000019019 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 441,01 $ | 0,000000018900 $ |
| 2026-10-26 | 0,000000000000000000 $ | 626,61 $ | 0,000000019600 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3 018,54 $ | 0,000000019536 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10 500,04 $ | 0,000000019468 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 839,98 $ | 0,000000019221 $ |
| 2026-10-22 | 0,000000000000000000 $ | 977,14 $ | 0,000000023262 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 157,01 $ | 0,000000019694 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 071,59 $ | 0,000000019180 $ |
| 2026-10-19 | 0,000000000000000000 $ | 846,24 $ | 0,000000018695 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
