VOPO Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 6,85 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 76,59 $ | 0,000000000735319 $ |
| 2026-04-16 | 0,000000000000000000 $ | 111,94 $ | 0,000000000726077 $ |
| 2026-04-15 | 0,000000000000000000 $ | 5,83 $ | 0,000000000698866 $ |
| 2026-04-14 | 0,000000000000000000 $ | 5,83 $ | 0,000000000693292 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5,03 $ | 0,000000000693292 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,51 $ | 0,000000000670077 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,87 $ | 0,000000000683251 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1,80 $ | 0,000000000673872 $ |
| 2026-04-09 | 0,000000000000000000 $ | 47,92 $ | 0,000000000677523 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1,80 $ | 0,000000000671871 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,46 $ | 0,000000000687376 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,44 $ | 0,000000000660887 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,44 $ | 0,000000000651529 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6,06 $ | 0,000000000650930 $ |
| 2026-04-03 | 0,000000000000000000 $ | 22,99 $ | 0,000000000644030 $ |
| 2026-04-02 | 0,000000000000000000 $ | 250,72 $ | 0,000000000640529 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9,58 $ | 0,000000000664711 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9,21 $ | 0,000000000607919 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,34 $ | 0,000000000614423 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
