Voucher DOT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 3 492,73 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 2 466,39 $ | 2,14 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21 113 $ | 2,20 $ |
| 2026-05-10 | 0,000000000000000000 $ | 216 450 $ | 2,25 $ |
| 2026-05-09 | 0,000000000000000000 $ | 423 189 $ | 2,17 $ |
| 2026-05-08 | 0,000000000000000000 $ | 67 817 $ | 2,22 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4 688,78 $ | 2,12 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4 156,92 $ | 2,09 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 995,37 $ | 2,05 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20 350 $ | 1,96 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 632,43 $ | 1,98 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2 315,39 $ | 1,93 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3 449,79 $ | 1,82 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2 267,61 $ | 1,92 $ |
| 2026-04-29 | 0,000000000000000000 $ | 13 885,89 $ | 1,92 $ |
| 2026-04-28 | 0,000000000000000000 $ | 11 273,20 $ | 1,99 $ |
| 2026-04-27 | 0,000000000000000000 $ | 28 472 $ | 1,99 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1 848,15 $ | 2,04 $ |
| 2026-04-25 | 0,000000000000000000 $ | 118 362 $ | 1,97 $ |
| 2026-04-24 | 0,000000000000000000 $ | 5 335,69 $ | 1,90 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
