Voucher DOT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 10 641,55 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 4 695,27 $ | 1,87 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4 971,95 $ | 1,90 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3 292,86 $ | 2,05 $ |
| 2026-05-24 | 0,000000000000000000 $ | 13 223,31 $ | 2,01 $ |
| 2026-05-23 | 0,000000000000000000 $ | 30 451 $ | 2,11 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4 797,02 $ | 1,92 $ |
| 2026-05-21 | 0,000000000000000000 $ | 70 081 $ | 2,12 $ |
| 2026-05-20 | 0,000000000000000000 $ | 65 888 $ | 1,96 $ |
| 2026-05-19 | 0,000000000000000000 $ | 25 993 $ | 1,86 $ |
| 2026-05-18 | 0,000000000000000000 $ | 34 783 $ | 2,02 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 498,22 $ | 2,02 $ |
| 2026-05-16 | 0,000000000000000000 $ | 20 788 $ | 2,02 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8 384,36 $ | 2,02 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 679,93 $ | 2,19 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3 492,73 $ | 2,14 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2 466,39 $ | 2,14 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21 113 $ | 2,20 $ |
| 2026-05-10 | 0,000000000000000000 $ | 216 450 $ | 2,25 $ |
| 2026-05-09 | 0,000000000000000000 $ | 423 189 $ | 2,17 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
