wanXRP Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 385,67 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 19 245,41 $ | 1,39 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4 003,47 $ | 1,39 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3 751,69 $ | 1,34 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2 624,79 $ | 1,35 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 363,46 $ | 1,38 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4 150,26 $ | 1,39 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2 714,21 $ | 1,39 $ |
| 2026-05-23 | 0,000000000000000000 $ | 9 674,75 $ | 1,40 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3 611,59 $ | 1,37 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3 732,90 $ | 1,39 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3 622,45 $ | 1,40 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 892,53 $ | 1,39 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 483,81 $ | 1,41 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3 860,56 $ | 1,41 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5 691,14 $ | 1,42 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9 709,13 $ | 1,45 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4 654,22 $ | 1,52 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5 459,10 $ | 1,45 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5 053,56 $ | 1,44 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
