Wateract Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 83 749 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 69 459 $ | 3,19 $ |
| 2026-04-19 | 0,000000000000000000 $ | 79 160 $ | 3,20 $ |
| 2026-04-18 | 0,000000000000000000 $ | 69 954 $ | 3,20 $ |
| 2026-04-17 | 0,000000000000000000 $ | 60 777 $ | 3,20 $ |
| 2026-04-16 | 0,000000000000000000 $ | 58 690 $ | 3,20 $ |
| 2026-04-15 | 0,000000000000000000 $ | 67 348 $ | 3,17 $ |
| 2026-04-14 | 0,000000000000000000 $ | 70 765 $ | 3,19 $ |
| 2026-04-13 | 0,000000000000000000 $ | 69 903 $ | 3,21 $ |
| 2026-04-12 | 0,000000000000000000 $ | 69 149 $ | 3,17 $ |
| 2026-04-11 | 0,000000000000000000 $ | 66 243 $ | 3,17 $ |
| 2026-04-10 | 0,000000000000000000 $ | 71 066 $ | 3,17 $ |
| 2026-04-09 | 0,000000000000000000 $ | 68 869 $ | 3,22 $ |
| 2026-04-08 | 0,000000000000000000 $ | 70 080 $ | 3,18 $ |
| 2026-04-07 | 0,000000000000000000 $ | 71 005 $ | 3,18 $ |
| 2026-04-06 | 0,000000000000000000 $ | 67 790 $ | 3,20 $ |
| 2026-04-05 | 0,000000000000000000 $ | 69 654 $ | 3,19 $ |
| 2026-04-04 | 0,000000000000000000 $ | 71 355 $ | 3,19 $ |
| 2026-04-03 | 0,000000000000000000 $ | 73 004 $ | 3,19 $ |
| 2026-04-02 | 0,000000000000000000 $ | 69 915 $ | 3,17 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
