Wateract Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 78 456 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 51 897 $ | 3,17 $ |
| 2026-06-04 | 0,000000000000000000 $ | 58 815 $ | 3,21 $ |
| 2026-06-03 | 0,000000000000000000 $ | 72 876 $ | 3,16 $ |
| 2026-06-02 | 0,000000000000000000 $ | 74 721 $ | 3,16 $ |
| 2026-06-01 | 0,000000000000000000 $ | 74 090 $ | 3,19 $ |
| 2026-05-31 | 0,000000000000000000 $ | 68 774 $ | 3,14 $ |
| 2026-05-30 | 0,000000000000000000 $ | 68 298 $ | 3,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 75 424 $ | 3,14 $ |
| 2026-05-28 | 0,000000000000000000 $ | 72 173 $ | 3,14 $ |
| 2026-05-27 | 0,000000000000000000 $ | 74 659 $ | 3,19 $ |
| 2026-05-26 | 0,000000000000000000 $ | 73 795 $ | 3,15 $ |
| 2026-05-25 | 0,000000000000000000 $ | 75 331 $ | 3,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 72 716 $ | 3,16 $ |
| 2026-05-23 | 0,000000000000000000 $ | 77 708 $ | 3,16 $ |
| 2026-05-22 | 0,000000000000000000 $ | 76 730 $ | 3,16 $ |
| 2026-05-21 | 0,000000000000000000 $ | 77 712 $ | 3,18 $ |
| 2026-05-20 | 0,000000000000000000 $ | 75 880 $ | 3,18 $ |
| 2026-05-19 | 0,000000000000000000 $ | 75 592 $ | 3,17 $ |
| 2026-05-18 | 0,000000000000000000 $ | 76 479 $ | 3,15 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
