WeCoOwn Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 15 819,32 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 15 637,06 $ | 0,00001471 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15 636,10 $ | 0,00001483 $ |
| 2026-05-29 | 0,000000000000000000 $ | 15 719,19 $ | 0,00001477 $ |
| 2026-05-28 | 0,000000000000000000 $ | 15 971,29 $ | 0,00001471 $ |
| 2026-05-27 | 0,000000000000000000 $ | 16 509,27 $ | 0,00001483 $ |
| 2026-05-26 | 0,000000000000000000 $ | 16 775,08 $ | 0,00001520 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16 200,65 $ | 0,00001549 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16 844,89 $ | 0,00001544 $ |
| 2026-05-23 | 0,000000000000000000 $ | 16 058,72 $ | 0,00001554 $ |
| 2026-05-22 | 0,000000000000000000 $ | 16 481,60 $ | 0,00001516 $ |
| 2026-05-21 | 0,000000000000000000 $ | 16 590,39 $ | 0,00001567 $ |
| 2026-05-20 | 0,000000000000000000 $ | 16 544,68 $ | 0,00001563 $ |
| 2026-05-19 | 0,000000000000000000 $ | 16 396,47 $ | 0,00001551 $ |
| 2026-05-18 | 0,000000000000000000 $ | 16 817,39 $ | 0,00001563 $ |
| 2026-05-17 | 0,000000000000000000 $ | 17 302,01 $ | 0,00001559 $ |
| 2026-05-16 | 0,000000000000000000 $ | 17 431,87 $ | 0,00001601 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17 869,85 $ | 0,00001633 $ |
| 2026-05-14 | 0,000000000000000000 $ | 17 484,73 $ | 0,00001677 $ |
| 2026-05-13 | 0,000000000000000000 $ | 17 606,14 $ | 0,00001657 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
