Weft Finance Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 77,16 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 118,30 $ | 0,00039600 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,91 $ | 0,00040630 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,515623 $ | 0,00040060 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25,52 $ | 0,00043057 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,97 $ | 0,00043178 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,64 $ | 0,00046077 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,624622 $ | 0,00045727 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,88 $ | 0,00046803 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,04 $ | 0,00046546 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8,36 $ | 0,00047675 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25,12 $ | 0,00046628 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,18 $ | 0,00047918 $ |
| 2026-06-15 | 0,000000000000000000 $ | 78,96 $ | 0,00048764 $ |
| 2026-06-14 | 0,000000000000000000 $ | 240,27 $ | 0,00048310 $ |
| 2026-06-13 | 0,000000000000000000 $ | 49,70 $ | 0,00048883 $ |
| 2026-06-12 | 0,000000000000000000 $ | 183,58 $ | 0,00048152 $ |
| 2026-06-11 | 0,000000000000000000 $ | 186,88 $ | 0,00050413 $ |
| 2026-06-10 | 0,000000000000000000 $ | 257,76 $ | 0,00049953 $ |
| 2026-06-09 | 0,000000000000000000 $ | 123,99 $ | 0,00048876 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
