Wrapped Coinbase xStock Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 33 954 $ | 12 817,68 $ | N/A |
| 2026-10-30 | 28 153 $ | 162 155 $ | 145,99 $ |
| 2026-10-29 | 30 864 $ | 64 370 $ | 156,00 $ |
| 2026-10-28 | 32 485 $ | 35 527 $ | 160,27 $ |
| 2026-10-27 | 29 211 $ | 134 035 $ | 158,69 $ |
| 2026-10-26 | 133 209 $ | 23 911 $ | 160,13 $ |
| 2026-10-25 | 135 594 $ | 45 208 $ | 163,40 $ |
| 2026-10-24 | 128 444 $ | 175 782 $ | 164,20 $ |
| 2026-10-23 | 132 314 $ | 181 917 $ | 164,24 $ |
| 2026-10-22 | 0,000000000000000000 $ | 165 517 $ | 168,65 $ |
| 2026-10-21 | 0,000000000000000000 $ | 74 192 $ | 175,40 $ |
| 2026-10-20 | 0,000000000000000000 $ | 113 740 $ | 172,43 $ |
| 2026-10-19 | 0,000000000000000000 $ | 34 120 $ | 169,13 $ |
| 2026-10-18 | 0,000000000000000000 $ | 24 546 $ | 174,27 $ |
| 2026-10-17 | 0,000000000000000000 $ | 196 289 $ | 172,22 $ |
| 2026-10-16 | 0,000000000000000000 $ | 281 181 $ | 172,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 186 111 $ | 181,93 $ |
| 2026-10-14 | 0,000000000000000000 $ | 132 173 $ | 171,26 $ |
| 2026-10-13 | 0,000000000000000000 $ | 217 496 $ | 181,38 $ |
| 2026-10-12 | 0,000000000000000000 $ | 12 204,90 $ | 178,11 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
