Wrapped ETC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 10,22 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 20,04 $ | 8,58 $ |
| 2026-04-15 | 0,000000000000000000 $ | 20,04 $ | 8,44 $ |
| 2026-04-10 | 0,000000000000000000 $ | 21,37 $ | 8,44 $ |
| 2026-04-09 | 0,000000000000000000 $ | 32,73 $ | 8,41 $ |
| 2026-04-08 | 0,000000000000000000 $ | 59,30 $ | 8,46 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,42 $ | 8,90 $ |
| 2026-04-06 | 0,000000000000000000 $ | 12,43 $ | 8,62 $ |
| 2026-04-05 | 0,000000000000000000 $ | 42,34 $ | 8,48 $ |
| 2026-04-04 | 0,000000000000000000 $ | 42,34 $ | 8,64 $ |
| 2026-04-03 | 0,000000000000000000 $ | 11,66 $ | 8,64 $ |
| 2026-04-02 | 0,000000000000000000 $ | 11,66 $ | 7,86 $ |
| 2026-03-30 | 0,000000000000000000 $ | 78,67 $ | 7,86 $ |
| 2026-03-29 | 0,000000000000000000 $ | 78,67 $ | 7,95 $ |
| 2026-03-25 | 0,000000000000000000 $ | 567,47 $ | 7,95 $ |
| 2026-03-24 | 0,000000000000000000 $ | 14,73 $ | 8,62 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4,89 $ | 8,44 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,61 $ | 8,04 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6,62 $ | 8,38 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6,62 $ | 8,41 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
