Wrapped Meta xStock Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 696 718 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 164 443 $ | 715,31 $ |
| 2026-10-20 | 0,000000000000000000 $ | 152 879 $ | 698,15 $ |
| 2026-10-19 | 0,000000000000000000 $ | 37 342 $ | 708,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 20 222 $ | 714,79 $ |
| 2026-10-17 | 0,000000000000000000 $ | 131 728 $ | 706,62 $ |
| 2026-10-16 | 0,000000000000000000 $ | 181 406 $ | 708,19 $ |
| 2026-10-15 | 0,000000000000000000 $ | 113 525 $ | 734,76 $ |
| 2026-10-14 | 0,000000000000000000 $ | 154 079 $ | 733,21 $ |
| 2026-10-13 | 0,000000000000000000 $ | 148 186 $ | 765,88 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9 442,12 $ | 743,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4 189,81 $ | 723,88 $ |
| 2026-10-10 | 0,000000000000000000 $ | 36 230 $ | 722,35 $ |
| 2026-10-09 | 0,000000000000000000 $ | 76 071 $ | 721,23 $ |
| 2026-10-08 | 0,000000000000000000 $ | 31 996 $ | 722,10 $ |
| 2026-10-07 | 0,000000000000000000 $ | 33 354 $ | 724,90 $ |
| 2026-10-06 | 0,000000000000000000 $ | 37 226 $ | 742,61 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2 740,28 $ | 744,69 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1 588,68 $ | 732,10 $ |
| 2026-10-03 | 0,000000000000000000 $ | 38 799 $ | 732,03 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
