Wrapped OETH Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-09 | 18 393 068 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 19 366 492 $ | 0,000000000000000000 $ | 2 491,78 $ |
| 2026-11-07 | 19 372 276 $ | 0,000000000000000000 $ | 2 623,65 $ |
| 2026-11-06 | 19 357 430 $ | 0,000000000000000000 $ | 2 624,44 $ |
| 2026-11-05 | 20 978 266 $ | 0,000000000000000000 $ | 2 622,43 $ |
| 2026-11-04 | 19 743 377 $ | 0,000000000000000000 $ | 2 842,01 $ |
| 2026-11-03 | 19 469 734 $ | 0,000000000000000000 $ | 2 674,70 $ |
| 2026-11-02 | 20 007 686 $ | 0,000000000000000000 $ | 2 637,63 $ |
| 2026-11-01 | 19 721 966 $ | 0,000000000000000000 $ | 2 665,66 $ |
| 2026-10-31 | 19 608 283 $ | 0,000000000000000000 $ | 2 642,61 $ |
| 2026-10-30 | 19 862 564 $ | 0,000000000000000000 $ | 2 627,38 $ |
| 2026-10-29 | 20 713 874 $ | 0,000000000000000000 $ | 2 646,93 $ |
| 2026-10-28 | 20 654 365 $ | 0,000000000000000000 $ | 2 760,38 $ |
| 2026-10-27 | 20 396 143 $ | 0,000000000000000000 $ | 2 752,45 $ |
| 2026-10-26 | 20 410 809 $ | 0,000000000000000000 $ | 2 718,04 $ |
| 2026-10-25 | 20 725 303 $ | 0,000000000000000000 $ | 2 719,99 $ |
| 2026-10-24 | 20 955 804 $ | 0,000000000000000000 $ | 2 761,90 $ |
| 2026-10-23 | 20 987 702 $ | 0,000000000000000000 $ | 2 792,62 $ |
| 2026-10-22 | 21 751 071 $ | 0,000000000000000000 $ | 2 792,66 $ |
| 2026-10-21 | 21 551 406 $ | 0,000000000000000000 $ | 2 894,23 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
