Wrapped Oracle xStock Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 24 607 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 35 260 $ | 129,61 $ |
| 2026-10-20 | 0,000000000000000000 $ | 15 245,35 $ | 134,58 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 094,72 $ | 131,04 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4 769,41 $ | 130,98 $ |
| 2026-10-17 | 0,000000000000000000 $ | 27 058 $ | 128,60 $ |
| 2026-10-16 | 0,000000000000000000 $ | 43 392 $ | 129,03 $ |
| 2026-10-15 | 0,000000000000000000 $ | 44 441 $ | 134,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 48 867 $ | 129,06 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25 116 $ | 144,75 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2 574,30 $ | 138,42 $ |
| 2026-10-11 | 0,000000000000000000 $ | 393,46 $ | 143,63 $ |
| 2026-10-10 | 0,000000000000000000 $ | 52 758 $ | 142,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 59 176 $ | 143,09 $ |
| 2026-10-08 | 0,000000000000000000 $ | 45 945 $ | 137,47 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35 558 $ | 145,18 $ |
| 2026-10-06 | 0,000000000000000000 $ | 37 584 $ | 146,44 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2 295,11 $ | 144,12 $ |
| 2026-10-04 | 0,000000000000000000 $ | 879,01 $ | 144,57 $ |
| 2026-10-03 | 0,000000000000000000 $ | 49 167 $ | 143,58 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
