xcDOT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 170 977 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 31 272 $ | 1,40 $ |
| 2026-05-07 | 0,000000000000000000 $ | 46 173 $ | 1,31 $ |
| 2026-05-06 | 0,000000000000000000 $ | 38 238 $ | 1,31 $ |
| 2026-05-05 | 0,000000000000000000 $ | 154 480 $ | 1,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 22 307 $ | 1,24 $ |
| 2026-05-03 | 0,000000000000000000 $ | 62 377 $ | 1,21 $ |
| 2026-05-02 | 0,000000000000000000 $ | 103 731 $ | 1,25 $ |
| 2026-05-01 | 0,000000000000000000 $ | 65 543 $ | 1,23 $ |
| 2026-04-30 | 0,000000000000000000 $ | 38 905 $ | 1,22 $ |
| 2026-04-29 | 0,000000000000000000 $ | 36 555 $ | 1,20 $ |
| 2026-04-28 | 0,000000000000000000 $ | 44 053 $ | 1,23 $ |
| 2026-04-27 | 0,000000000000000000 $ | 105 940 $ | 1,22 $ |
| 2026-04-26 | 0,000000000000000000 $ | 98 405 $ | 1,28 $ |
| 2026-04-25 | 0,000000000000000000 $ | 221 582 $ | 1,28 $ |
| 2026-04-24 | 0,000000000000000000 $ | 210 875 $ | 1,26 $ |
| 2026-04-23 | 0,000000000000000000 $ | 135 995 $ | 1,23 $ |
| 2026-04-22 | 0,000000000000000000 $ | 98 858 $ | 1,30 $ |
| 2026-04-21 | 0,000000000000000000 $ | 107 108 $ | 1,31 $ |
| 2026-04-20 | 0,000000000000000000 $ | 125 645 $ | 1,31 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
