xcDOT Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 113 260 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 77 438 $ | 0,925325 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69 906 $ | 0,947924 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46 556 $ | 0,975992 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71 675 $ | 0,989525 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70 457 $ | 1,009 $ |
| 2026-06-19 | 0,000000000000000000 $ | 110 900 $ | 1,006 $ |
| 2026-06-18 | 0,000000000000000000 $ | 125 608 $ | 1,010 $ |
| 2026-06-17 | 0,000000000000000000 $ | 91 779 $ | 1,042 $ |
| 2026-06-16 | 0,000000000000000000 $ | 158 917 $ | 1,056 $ |
| 2026-06-15 | 0,000000000000000000 $ | 95 466 $ | 1,055 $ |
| 2026-06-14 | 0,000000000000000000 $ | 103 927 $ | 1,037 $ |
| 2026-06-13 | 0,000000000000000000 $ | 99 995 $ | 1,027 $ |
| 2026-06-12 | 0,000000000000000000 $ | 107 994 $ | 0,997499 $ |
| 2026-06-11 | 0,000000000000000000 $ | 90 201 $ | 0,987663 $ |
| 2026-06-10 | 0,000000000000000000 $ | 95 401 $ | 0,952160 $ |
| 2026-06-09 | 0,000000000000000000 $ | 104 665 $ | 0,995487 $ |
| 2026-06-08 | 0,000000000000000000 $ | 145 973 $ | 1,007 $ |
| 2026-06-07 | 0,000000000000000000 $ | 160 785 $ | 1,015 $ |
| 2026-06-06 | 0,000000000000000000 $ | 264 102 $ | 0,987425 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
