xcKSM Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 46,39 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 86,23 $ | 3,30 $ |
| 2026-07-02 | 0,000000000000000000 $ | 382,04 $ | 3,13 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10,43 $ | 3,05 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34,00 $ | 2,97 $ |
| 2026-06-29 | 0,000000000000000000 $ | 171,47 $ | 3,01 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10,29 $ | 3,14 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55,65 $ | 3,04 $ |
| 2026-06-26 | 0,000000000000000000 $ | 518,18 $ | 3,16 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,06 $ | 3,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 83,94 $ | 3,24 $ |
| 2026-06-23 | 0,000000000000000000 $ | 935,69 $ | 3,34 $ |
| 2026-06-22 | 0,000000000000000000 $ | 193,29 $ | 3,37 $ |
| 2026-06-21 | 0,000000000000000000 $ | 108,47 $ | 3,38 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,163501 $ | 3,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,13 $ | 3,47 $ |
| 2026-06-18 | 0,000000000000000000 $ | 49,83 $ | 3,52 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,82 $ | 3,62 $ |
| 2026-06-16 | 0,000000000000000000 $ | 78,71 $ | 3,72 $ |
| 2026-06-15 | 0,000000000000000000 $ | 79,02 $ | 3,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
