xcUSDT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 13 723,93 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 28 700 $ | 0,999855 $ |
| 2026-04-13 | 0,000000000000000000 $ | 6 287,57 $ | 0,997770 $ |
| 2026-04-12 | 0,000000000000000000 $ | 17 261,40 $ | 1,008 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6 740,41 $ | 0,997740 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12 108,87 $ | 1,000 $ |
| 2026-04-09 | 0,000000000000000000 $ | 8 141,99 $ | 0,998612 $ |
| 2026-04-08 | 0,000000000000000000 $ | 23 986 $ | 0,990458 $ |
| 2026-04-07 | 0,000000000000000000 $ | 28 586 $ | 0,999137 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4 961,79 $ | 1,001 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5 895,45 $ | 1,009 $ |
| 2026-04-04 | 0,000000000000000000 $ | 11 327,68 $ | 0,997260 $ |
| 2026-04-03 | 0,000000000000000000 $ | 15 780,06 $ | 0,992935 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8 299,83 $ | 0,999155 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14 291,34 $ | 1,012 $ |
| 2026-03-31 | 0,000000000000000000 $ | 14 361,27 $ | 0,995553 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4 387,73 $ | 0,997951 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 348,87 $ | 0,992858 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 475,00 $ | 0,988764 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4 571,14 $ | 0,998679 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
