xcUSDT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 34 538 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 24 769 $ | 0,993671 $ |
| 2026-06-03 | 0,000000000000000000 $ | 25 410 $ | 0,992974 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17 017,22 $ | 1,011 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6 424,69 $ | 0,997040 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6 048,89 $ | 0,998730 $ |
| 2026-05-30 | 0,000000000000000000 $ | 21 779 $ | 1,002 $ |
| 2026-05-29 | 0,000000000000000000 $ | 16 407,75 $ | 0,999078 $ |
| 2026-05-28 | 0,000000000000000000 $ | 24 664 $ | 0,991120 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13 484,92 $ | 0,996149 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6 317,36 $ | 1,005 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6 931,28 $ | 0,998822 $ |
| 2026-05-24 | 0,000000000000000000 $ | 19 187,78 $ | 0,996557 $ |
| 2026-05-23 | 0,000000000000000000 $ | 14 015,44 $ | 1,005 $ |
| 2026-05-22 | 0,000000000000000000 $ | 15 768,30 $ | 0,990965 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7 573,05 $ | 1,003 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7 245,82 $ | 1,003 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11 789,96 $ | 0,999972 $ |
| 2026-05-18 | 0,000000000000000000 $ | 17 771,82 $ | 0,996325 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6 135,94 $ | 0,998396 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
