xcUSDT USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 69 602 $ | 0,999382 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 39 256 $ | 1,045 $ | 0,999382 $ |
2024-06-05 | 0,000000000000000000 $ | 73 661 $ | 1,12 $ | 1,045 $ |
2024-06-04 | 0,000000000000000000 $ | 59 018 $ | 1,057 $ | 1,12 $ |
2024-06-03 | 0,000000000000000000 $ | 64 196 $ | 0,998838 $ | 1,057 $ |
2024-06-02 | 0,000000000000000000 $ | 29 280 $ | 0,998936 $ | 0,998838 $ |
2024-06-01 | 0,000000000000000000 $ | 44 742 $ | 0,999364 $ | 0,998936 $ |
2024-05-31 | 0,000000000000000000 $ | 70 156 $ | 1,13 $ | 0,999364 $ |
2024-05-30 | 0,000000000000000000 $ | 99 220 $ | 0,998506 $ | 1,13 $ |
2024-05-29 | 0,000000000000000000 $ | 123 308 $ | 0,998995 $ | 0,998506 $ |
2024-05-28 | 0,000000000000000000 $ | 99 994 $ | 0,992761 $ | 0,998995 $ |
2024-05-27 | 0,000000000000000000 $ | 77 113 $ | 1,013 $ | 0,992761 $ |
2024-05-26 | 0,000000000000000000 $ | 52 540 $ | 1,13 $ | 1,013 $ |
2024-05-25 | 0,000000000000000000 $ | 99 595 $ | 0,999123 $ | 1,13 $ |
2024-05-24 | 0,000000000000000000 $ | 209 529 $ | 1,036 $ | 0,999123 $ |
2024-05-23 | 0,000000000000000000 $ | 163 632 $ | 1,070 $ | 1,036 $ |
2024-05-22 | 0,000000000000000000 $ | 154 842 $ | 0,999550 $ | 1,070 $ |
2024-05-21 | 0,000000000000000000 $ | 174 790 $ | 1,22 $ | 0,999550 $ |
2024-05-20 | 0,000000000000000000 $ | 75 980 $ | 1,000 $ | 1,22 $ |
2024-05-19 | 0,000000000000000000 $ | 51 529 $ | 1,054 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 127 365 $ | 1,050 $ | 1,054 $ |
2024-05-17 | 0,000000000000000000 $ | 152 185 $ | 1,000 $ | 1,050 $ |
2024-05-16 | 0,000000000000000000 $ | 206 389 $ | 0,994759 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 129 221 $ | 1,000 $ | 0,994759 $ |
2024-05-14 | 0,000000000000000000 $ | 152 184 $ | 1,060 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 60 562 $ | 0,999519 $ | 1,060 $ |
2024-05-12 | 0,000000000000000000 $ | 35 124 $ | 1,045 $ | 0,999519 $ |
2024-05-11 | 0,000000000000000000 $ | 119 868 $ | 1,023 $ | 1,045 $ |
2024-05-10 | 0,000000000000000000 $ | 103 123 $ | 1,001 $ | 1,023 $ |
2024-05-09 | 0,000000000000000000 $ | 219 419 $ | 0,999591 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 153 376 $ | 1,013 $ | 0,999591 $ |
Chcete data v jiné měně? Použijte naši API