Xiaojie Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 103,38 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 1 073,05 $ | 0,00001039 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1 073,05 $ | 0,00001054 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10,90 $ | 0,00001054 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10,90 $ | 0,00001090 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18,55 $ | 0,00001090 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18,55 $ | 0,00001070 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23,07 $ | 0,00001070 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2 445,94 $ | 0,00001039 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3,10 $ | 0,00001034 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3,10 $ | 0,00001032 $ |
| 2026-03-08 | 0,000000000000000000 $ | 16,83 $ | 0,00001032 $ |
| 2026-03-07 | 0,000000000000000000 $ | 356,67 $ | 0,00001026 $ |
| 2026-03-06 | 0,000000000000000000 $ | 181,09 $ | 0,00001037 $ |
| 2026-03-05 | 0,000000000000000000 $ | 180,64 $ | 0,00001133 $ |
| 2026-03-04 | 0,000000000000000000 $ | 826,44 $ | 0,00001131 $ |
| 2026-03-03 | 0,000000000000000000 $ | 10,45 $ | 0,00001108 $ |
| 2026-03-02 | 0,000000000000000000 $ | 10,45 $ | 0,00001058 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
