Yield Optimizer ETH Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-06 | 10 729 086 $ | 0,000000000000000000 $ | N/A |
| 2026-11-05 | 11 676 596 $ | 0,000000000000000000 $ | 2 436,94 $ |
| 2026-11-04 | 10 998 192 $ | 0,000000000000000000 $ | 2 651,01 $ |
| 2026-11-03 | 10 831 220 $ | 0,000000000000000000 $ | 2 493,84 $ |
| 2026-11-02 | 11 070 688 $ | 0,000000000000000000 $ | 2 460,38 $ |
| 2026-11-01 | 10 974 919 $ | 0,000000000000000000 $ | 2 488,44 $ |
| 2026-10-31 | 10 908 881 $ | 0,000000000000000000 $ | 2 467,56 $ |
| 2026-10-30 | 11 054 853 $ | 0,000000000000000000 $ | 2 453,88 $ |
| 2026-10-29 | 11 590 920 $ | 0,000000000000000000 $ | 2 459,17 $ |
| 2026-10-28 | 11 446 294 $ | 0,000000000000000000 $ | 2 574,74 $ |
| 2026-10-27 | 11 304 728 $ | 0,000000000000000000 $ | 2 563,86 $ |
| 2026-10-26 | 11 404 350 $ | 0,000000000000000000 $ | 2 532,25 $ |
| 2026-10-25 | 11 562 543 $ | 0,000000000000000000 $ | 2 542,08 $ |
| 2026-10-24 | 11 719 074 $ | 0,000000000000000000 $ | 2 577,58 $ |
| 2026-10-23 | 11 712 680 $ | 0,000000000000000000 $ | 2 609,48 $ |
| 2026-10-22 | 12 132 593 $ | 0,000000000000000000 $ | 2 606,73 $ |
| 2026-10-21 | 12 017 594 $ | 0,000000000000000000 $ | 2 699,70 $ |
| 2026-10-20 | 11 807 838 $ | 0,000000000000000000 $ | 2 675,87 $ |
| 2026-10-19 | 11 823 055 $ | 0,000000000000000000 $ | 2 628,27 $ |
| 2026-10-18 | 11 798 492 $ | 0,000000000000000000 $ | 2 629,97 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
