YourKiss Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 5 990,88 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 6 209,61 $ | 0,000000000008339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 082,77 $ | 0,000000000008340 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 264,46 $ | 0,000000000008340 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 278,94 $ | 0,000000000008339 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5 865,23 $ | 0,000000000008340 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 204,19 $ | 0,000000000008340 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 212,62 $ | 0,000000000008340 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 278,79 $ | 0,000000000008343 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5 860,71 $ | 0,000000000008343 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6 140,97 $ | 0,000000000008342 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 082,38 $ | 0,000000000008341 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6 361,64 $ | 0,000000000008344 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 010,18 $ | 0,000000000008344 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6 146,86 $ | 0,000000000008346 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 197,62 $ | 0,000000000008345 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 132,22 $ | 0,000000000008341 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5 992,35 $ | 0,000000000008342 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6 068,11 $ | 0,000000000008345 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5 998,16 $ | 0,000000000008347 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
