ZedDex Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 7 071,64 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 12 564,93 $ | 0,382824 $ |
| 2026-03-25 | 0,000000000000000000 $ | 11 986,37 $ | 0,383458 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12 416,03 $ | 0,383235 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12 744,58 $ | 0,383290 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11 891,45 $ | 0,383086 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12 242,81 $ | 0,381221 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11 672,48 $ | 0,382407 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11 672,48 $ | 0,382333 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12 777,88 $ | 0,382333 $ |
| 2026-03-14 | 0,000000000000000000 $ | 12 777,88 $ | 0,381505 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12 710,81 $ | 0,381505 $ |
| 2026-03-12 | 0,000000000000000000 $ | 12 007,80 $ | 0,379293 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12 475,79 $ | 0,381302 $ |
| 2026-03-10 | 0,000000000000000000 $ | 12 314,13 $ | 0,381018 $ |
| 2026-03-09 | 0,000000000000000000 $ | 12 493,45 $ | 0,381041 $ |
| 2026-03-08 | 0,000000000000000000 $ | 27 040 $ | 0,379437 $ |
| 2026-03-07 | 0,000000000000000000 $ | 89 368 $ | 0,392622 $ |
| 2026-03-06 | 0,000000000000000000 $ | 89 368 $ | 0,400297 $ |
| 2026-03-02 | 0,000000000000000000 $ | 12 003,88 $ | 0,400297 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
