Zeebu Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 1 228,57 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 1 225,19 $ | 0,423475 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1 227,97 $ | 0,422603 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1 222,93 $ | 0,422848 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 222,26 $ | 0,421556 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 221,48 $ | 0,421639 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1 219,95 $ | 0,421817 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 218,10 $ | 0,421160 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 221,03 $ | 0,420531 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 221,75 $ | 0,420785 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 221,29 $ | 0,420810 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 222,38 $ | 0,421747 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 224,47 $ | 0,421683 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 227,65 $ | 0,421696 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 233,96 $ | 0,422796 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 223,83 $ | 0,423726 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 222,23 $ | 0,422627 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 220,65 $ | 0,421405 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 224,57 $ | 0,421492 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 223,72 $ | 0,421592 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
