ZENEX Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 28 394 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 29 876 $ | 0,449567 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32 213 $ | 0,452453 $ |
| 2026-06-06 | 0,000000000000000000 $ | 91 152 $ | 0,421447 $ |
| 2026-06-05 | 0,000000000000000000 $ | 85 048 $ | 0,423786 $ |
| 2026-06-04 | 0,000000000000000000 $ | 64 589 $ | 0,456052 $ |
| 2026-06-03 | 0,000000000000000000 $ | 53 845 $ | 0,405059 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6 123,79 $ | 0,385425 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5 470,77 $ | 0,426898 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4 348,49 $ | 0,403143 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5 189,93 $ | 0,404152 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10 064,88 $ | 0,400872 $ |
| 2026-05-28 | 0,000000000000000000 $ | 27 870 $ | 0,400011 $ |
| 2026-05-27 | 0,000000000000000000 $ | 27 342 $ | 0,410354 $ |
| 2026-05-26 | 0,000000000000000000 $ | 17 820,03 $ | 0,422225 $ |
| 2026-05-25 | 0,000000000000000000 $ | 17 623,58 $ | 0,434252 $ |
| 2026-05-24 | 0,000000000000000000 $ | 23 988 $ | 0,432541 $ |
| 2026-05-23 | 0,000000000000000000 $ | 27 429 $ | 0,429000 $ |
| 2026-05-22 | 0,000000000000000000 $ | 32 548 $ | 0,407698 $ |
| 2026-05-21 | 0,000000000000000000 $ | 22 637 $ | 0,425426 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
